InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 6.7 | 6.83 | 6.2 | 6.48 | 28.28 Thousand |
| 17 Apr, 2023 | 7.09 | 7.09 | 6.94 | 7.0 | 5532.00 |
| 14 Apr, 2023 | 7.3 | 7.42 | 7.09 | 7.14 | 10.37 Thousand |
| 13 Apr, 2023 | 7.28 | 7.5 | 7.19 | 7.3 | 9456.00 |
| 12 Apr, 2023 | 7.37 | 7.42 | 7.17 | 7.17 | 6960.00 |
| 11 Apr, 2023 | 7.61 | 7.85 | 7.37 | 7.49 | 54 Thousand |
| 10 Apr, 2023 | 7.5 | 7.83 | 7.43 | 7.67 | 23.28 Thousand |
| 06 Apr, 2023 | 7.21 | 7.84 | 6.86 | 7.64 | 26.69 Thousand |
| 05 Apr, 2023 | 7.71 | 7.88 | 7.08 | 7.69 | 55.81 Thousand |
| 04 Apr, 2023 | 7.59 | 7.92 | 7.19 | 7.7 | 29.16 Thousand |
INO
INOD
INSE
INM
INMB
INMD