InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.3 | 6.3 | 5.84 | 6.0 | 23.22 Thousand |
| 01 May, 2023 | 6.09 | 6.48 | 6.09 | 6.41 | 15.64 Thousand |
| 28 Apr, 2023 | 6.07 | 6.11 | 5.72 | 6.11 | 36.16 Thousand |
| 27 Apr, 2023 | 5.93 | 6.0 | 5.78 | 5.95 | 12.61 Thousand |
| 26 Apr, 2023 | 5.74 | 6.14 | 5.51 | 5.76 | 45.7 Thousand |
| 25 Apr, 2023 | 6.36 | 6.54 | 5.53 | 5.74 | 50.24 Thousand |
| 24 Apr, 2023 | 6.09 | 6.39 | 6.06 | 6.16 | 11.62 Thousand |
| 21 Apr, 2023 | 6.21 | 6.34 | 6.05 | 6.14 | 16.23 Thousand |
| 20 Apr, 2023 | 6.13 | 6.4 | 6.08 | 6.26 | 9344.00 |
| 19 Apr, 2023 | 6.37 | 6.56 | 6.22 | 6.29 | 7034.00 |
INO
INOD
INSE
INM
INMB
INMD