InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 6.71 | 6.92 | 6.43 | 6.64 | 68.32 Thousand |
| 19 Dec, 2022 | 6.76 | 6.91 | 6.55 | 6.75 | 85.29 Thousand |
| 16 Dec, 2022 | 6.78 | 6.81 | 6.51 | 6.78 | 151.65 Thousand |
| 15 Dec, 2022 | 7.16 | 7.16 | 6.74 | 6.93 | 87.97 Thousand |
| 14 Dec, 2022 | 7.29 | 7.34 | 7.09 | 7.28 | 73.13 Thousand |
| 13 Dec, 2022 | 7.43 | 7.52 | 7.1 | 7.23 | 107.69 Thousand |
| 12 Dec, 2022 | 7.27 | 7.33 | 6.88 | 7.32 | 88.08 Thousand |
| 09 Dec, 2022 | 7.6 | 7.6 | 6.84 | 7.3 | 47.08 Thousand |
| 08 Dec, 2022 | 7.59 | 7.74 | 7.5 | 7.66 | 47.05 Thousand |
| 07 Dec, 2022 | 7.41 | 7.77 | 7.41 | 7.66 | 52.41 Thousand |
INO
INOD
INSE
INM
INMB
INMD