InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.23 | 7.23 | 6.82 | 6.85 | 24.02 Thousand |
| 18 Nov, 2022 | 7.49 | 7.85 | 7.24 | 7.32 | 70.49 Thousand |
| 17 Nov, 2022 | 7.17 | 7.41 | 7.01 | 7.32 | 47.68 Thousand |
| 16 Nov, 2022 | 7.25 | 7.36 | 6.99 | 7.22 | 56.18 Thousand |
| 15 Nov, 2022 | 7.13 | 7.42 | 6.96 | 7.21 | 70.21 Thousand |
| 14 Nov, 2022 | 6.72 | 7.17 | 6.57 | 7.0 | 48.97 Thousand |
| 11 Nov, 2022 | 6.83 | 7.22 | 6.67 | 6.82 | 56.89 Thousand |
| 10 Nov, 2022 | 6.24 | 6.91 | 6.16 | 6.88 | 47.74 Thousand |
| 09 Nov, 2022 | 7.02 | 7.02 | 6.11 | 6.15 | 47.42 Thousand |
| 08 Nov, 2022 | 7.08 | 7.12 | 6.64 | 6.94 | 119.49 Thousand |
INO
INOD
INSE
INM
INMB
INMD