InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.66 | 7.41 | 6.57 | 7.02 | 132.32 Thousand |
| 04 Nov, 2022 | 6.81 | 7.04 | 6.51 | 6.73 | 65.01 Thousand |
| 03 Nov, 2022 | 6.53 | 6.68 | 6.08 | 6.65 | 62.43 Thousand |
| 02 Nov, 2022 | 6.6 | 7.1 | 6.51 | 6.57 | 98.97 Thousand |
| 01 Nov, 2022 | 6.28 | 6.87 | 6.28 | 6.59 | 58.39 Thousand |
| 31 Oct, 2022 | 6.06 | 6.25 | 5.97 | 6.19 | 44.81 Thousand |
| 28 Oct, 2022 | 6.01 | 6.52 | 5.9 | 6.12 | 108.61 Thousand |
| 27 Oct, 2022 | 6.1 | 6.19 | 5.74 | 5.97 | 105.99 Thousand |
| 26 Oct, 2022 | 5.79 | 6.13 | 5.7 | 6.02 | 66.89 Thousand |
| 25 Oct, 2022 | 5.52 | 5.83 | 5.36 | 5.73 | 79.1 Thousand |
INO
INOD
INSE
INM
INMB
INMD