InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.57 | 4.72 | 4.47 | 4.62 | 73.73 Thousand |
| 07 Oct, 2022 | 4.86 | 4.86 | 4.46 | 4.7 | 88.39 Thousand |
| 06 Oct, 2022 | 5.05 | 5.14 | 4.83 | 4.97 | 141.83 Thousand |
| 05 Oct, 2022 | 5.63 | 5.66 | 5.01 | 5.12 | 156.5 Thousand |
| 04 Oct, 2022 | 5.55 | 5.87 | 5.55 | 5.8 | 134.97 Thousand |
| 03 Oct, 2022 | 5.91 | 6.03 | 5.45 | 5.55 | 94.55 Thousand |
| 30 Sep, 2022 | 6.0 | 6.35 | 5.87 | 5.88 | 57.14 Thousand |
| 29 Sep, 2022 | 6.02 | 6.13 | 5.79 | 6.09 | 69.01 Thousand |
| 28 Sep, 2022 | 5.99 | 6.18 | 5.93 | 6.12 | 82.88 Thousand |
| 27 Sep, 2022 | 5.89 | 6.11 | 5.56 | 6.04 | 44.38 Thousand |
INO
INOD
INSE
INM
INMB
INMD