InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.78 | 3.88 | 3.7 | 3.86 | 60.48 Thousand |
| 09 Sep, 2022 | 3.8 | 3.86 | 3.76 | 3.79 | 54.13 Thousand |
| 08 Sep, 2022 | 3.49 | 3.88 | 3.49 | 3.82 | 65.31 Thousand |
| 07 Sep, 2022 | 3.48 | 3.63 | 3.39 | 3.5 | 67.72 Thousand |
| 06 Sep, 2022 | 3.68 | 3.68 | 3.46 | 3.5 | 92.51 Thousand |
| 02 Sep, 2022 | 3.62 | 3.77 | 3.5 | 3.67 | 100.57 Thousand |
| 01 Sep, 2022 | 3.63 | 3.65 | 3.5 | 3.62 | 102.25 Thousand |
| 31 Aug, 2022 | 3.71 | 4.08 | 3.63 | 3.67 | 23.58 Thousand |
| 30 Aug, 2022 | 3.68 | 3.82 | 3.61 | 3.7 | 112.53 Thousand |
| 29 Aug, 2022 | 3.86 | 3.87 | 3.69 | 3.7 | 59.54 Thousand |
INO
INOD
INSE
INM
INMB
INMD