InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.93 | 6.08 | 5.75 | 5.88 | 55.93 Thousand |
| 23 Sep, 2022 | 6.1 | 6.17 | 5.95 | 6.0 | 91.45 Thousand |
| 22 Sep, 2022 | 6.09 | 6.81 | 5.96 | 6.36 | 181.89 Thousand |
| 21 Sep, 2022 | 6.08 | 6.17 | 5.72 | 6.09 | 133.38 Thousand |
| 20 Sep, 2022 | 6.39 | 6.62 | 5.93 | 6.17 | 229.16 Thousand |
| 19 Sep, 2022 | 5.54 | 6.33 | 5.39 | 6.25 | 445.27 Thousand |
| 16 Sep, 2022 | 5.01 | 5.74 | 4.94 | 5.53 | 405.59 Thousand |
| 15 Sep, 2022 | 4.93 | 5.22 | 4.58 | 5.12 | 440.63 Thousand |
| 14 Sep, 2022 | 4.08 | 4.97 | 3.75 | 4.94 | 1.13 Million |
| 13 Sep, 2022 | 3.74 | 4.4 | 3.74 | 4.05 | 205.61 Thousand |
INO
INOD
INSE
INM
INMB
INMD