InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.05 | 4.05 | 3.85 | 3.88 | 92.91 Thousand |
| 25 Aug, 2022 | 3.98 | 4.08 | 3.88 | 4.04 | 152.55 Thousand |
| 24 Aug, 2022 | 4.0 | 4.03 | 3.91 | 3.96 | 102.46 Thousand |
| 23 Aug, 2022 | 3.92 | 4.06 | 3.9 | 4.05 | 117.91 Thousand |
| 22 Aug, 2022 | 4.0 | 4.21 | 3.81 | 3.96 | 107.01 Thousand |
| 19 Aug, 2022 | 4.16 | 4.16 | 4.0 | 4.01 | 101.67 Thousand |
| 18 Aug, 2022 | 4.11 | 4.26 | 4.02 | 4.2 | 91.02 Thousand |
| 17 Aug, 2022 | 4.33 | 4.34 | 3.95 | 4.08 | 77.9 Thousand |
| 16 Aug, 2022 | 4.32 | 4.42 | 4.21 | 4.35 | 86.6 Thousand |
| 15 Aug, 2022 | 4.39 | 4.45 | 4.28 | 4.32 | 174.29 Thousand |
INO
INOD
INSE
INM
INMB
INMD