InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.49 | 7.65 | 7.32 | 7.42 | 20.8 Thousand |
| 05 Dec, 2022 | 7.36 | 7.84 | 7.08 | 7.48 | 60.47 Thousand |
| 02 Dec, 2022 | 7.11 | 7.6 | 7.11 | 7.35 | 34.52 Thousand |
| 01 Dec, 2022 | 6.46 | 7.24 | 6.29 | 7.2 | 58.86 Thousand |
| 30 Nov, 2022 | 6.34 | 6.5 | 6.07 | 6.48 | 57.93 Thousand |
| 29 Nov, 2022 | 6.56 | 6.56 | 6.23 | 6.26 | 39.61 Thousand |
| 28 Nov, 2022 | 6.83 | 6.83 | 6.25 | 6.55 | 36.67 Thousand |
| 25 Nov, 2022 | 6.72 | 7.02 | 6.64 | 6.89 | 31.91 Thousand |
| 23 Nov, 2022 | 7.23 | 7.23 | 6.65 | 6.72 | 34.17 Thousand |
| 22 Nov, 2022 | 6.86 | 7.74 | 6.65 | 7.23 | 86.66 Thousand |
INO
INOD
INSE
INM
INMB
INMD