InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.01 | 6.29 | 5.88 | 6.0 | 33.95 Thousand |
| 10 Aug, 2023 | 6.41 | 6.5 | 6.04 | 6.1 | 25.52 Thousand |
| 09 Aug, 2023 | 7.16 | 7.27 | 6.34 | 6.41 | 29.25 Thousand |
| 08 Aug, 2023 | 6.93 | 7.2 | 6.9 | 7.07 | 15.76 Thousand |
| 07 Aug, 2023 | 7.04 | 7.22 | 6.9 | 6.95 | 8998.00 |
| 04 Aug, 2023 | 7.11 | 7.57 | 6.84 | 6.91 | 77.96 Thousand |
| 03 Aug, 2023 | 6.99 | 7.27 | 6.99 | 7.22 | 27.51 Thousand |
| 02 Aug, 2023 | 6.92 | 7.1 | 6.77 | 6.98 | 12.04 Thousand |
| 01 Aug, 2023 | 7.3 | 7.3 | 6.91 | 6.91 | 32.83 Thousand |
| 31 Jul, 2023 | 7.4 | 7.4 | 7.07 | 7.2 | 25.84 Thousand |
INO
INOD
INSE
INM
INMB
INMD