InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.25 | 7.43 | 7.16 | 7.25 | 40.47 Thousand |
| 27 Jul, 2023 | 7.29 | 7.32 | 7.03 | 7.18 | 15.48 Thousand |
| 26 Jul, 2023 | 7.22 | 7.41 | 7.08 | 7.23 | 39.34 Thousand |
| 25 Jul, 2023 | 7.18 | 7.47 | 7.09 | 7.25 | 30.86 Thousand |
| 24 Jul, 2023 | 7.33 | 7.54 | 7.11 | 7.2 | 8607.00 |
| 21 Jul, 2023 | 7.59 | 7.67 | 7.21 | 7.39 | 33.06 Thousand |
| 20 Jul, 2023 | 7.32 | 7.76 | 7.22 | 7.58 | 19.17 Thousand |
| 19 Jul, 2023 | 7.3 | 7.45 | 7.25 | 7.4 | 11.01 Thousand |
| 18 Jul, 2023 | 7.05 | 7.3 | 7.02 | 7.29 | 18.5 Thousand |
| 17 Jul, 2023 | 6.88 | 7.24 | 6.88 | 7.09 | 9817.00 |
INO
INOD
INSE
INM
INMB
INMD