InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.76 | 5.86 | 5.68 | 5.77 | 19.82 Thousand |
| 24 Aug, 2023 | 5.48 | 5.72 | 5.47 | 5.72 | 44.44 Thousand |
| 23 Aug, 2023 | 5.51 | 5.65 | 5.34 | 5.64 | 31.72 Thousand |
| 22 Aug, 2023 | 5.65 | 5.66 | 5.43 | 5.49 | 10.35 Thousand |
| 21 Aug, 2023 | 5.58 | 5.69 | 5.5 | 5.55 | 29.14 Thousand |
| 18 Aug, 2023 | 5.49 | 5.61 | 5.34 | 5.53 | 32.29 Thousand |
| 17 Aug, 2023 | 5.55 | 6.17 | 5.29 | 5.5 | 57.24 Thousand |
| 16 Aug, 2023 | 6.1 | 6.1 | 5.54 | 5.55 | 38.24 Thousand |
| 15 Aug, 2023 | 5.74 | 5.83 | 5.52 | 5.6 | 34.42 Thousand |
| 14 Aug, 2023 | 5.84 | 6.11 | 5.67 | 5.76 | 26.42 Thousand |
INO
INOD
INSE
INM
INMB
INMD