InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.55 | 7.73 | 6.32 | 6.82 | 119.84 Thousand |
| 08 Sep, 2023 | 5.62 | 6.66 | 5.48 | 6.43 | 77.12 Thousand |
| 07 Sep, 2023 | 5.33 | 5.88 | 5.31 | 5.57 | 85.69 Thousand |
| 06 Sep, 2023 | 5.53 | 5.55 | 5.31 | 5.36 | 18.28 Thousand |
| 05 Sep, 2023 | 5.57 | 5.62 | 5.41 | 5.55 | 19.85 Thousand |
| 01 Sep, 2023 | 5.6 | 5.64 | 5.47 | 5.57 | 31.25 Thousand |
| 31 Aug, 2023 | 5.7 | 5.82 | 5.41 | 5.48 | 20.06 Thousand |
| 30 Aug, 2023 | 5.68 | 5.85 | 5.58 | 5.7 | 12.4 Thousand |
| 29 Aug, 2023 | 5.68 | 5.9 | 5.64 | 5.71 | 18.47 Thousand |
| 28 Aug, 2023 | 5.74 | 5.86 | 5.56 | 5.71 | 11.26 Thousand |
INO
INOD
INSE
INM
INMB
INMD