InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.55 | 5.65 | 5.5 | 5.57 | 45.6 Thousand |
| 06 Oct, 2023 | 5.59 | 5.68 | 5.51 | 5.56 | 42.37 Thousand |
| 05 Oct, 2023 | 5.95 | 5.95 | 5.51 | 5.6 | 83.03 Thousand |
| 04 Oct, 2023 | 5.95 | 5.95 | 5.76 | 5.94 | 42.79 Thousand |
| 03 Oct, 2023 | 6.05 | 6.13 | 5.94 | 5.97 | 46.74 Thousand |
| 02 Oct, 2023 | 6.0 | 6.09 | 5.9 | 6.0 | 48.25 Thousand |
| 29 Sep, 2023 | 6.16 | 6.16 | 5.99 | 5.99 | 23.96 Thousand |
| 28 Sep, 2023 | 5.97 | 6.18 | 5.88 | 6.07 | 86.83 Thousand |
| 27 Sep, 2023 | 6.16 | 6.2 | 5.99 | 5.99 | 58.32 Thousand |
| 26 Sep, 2023 | 6.45 | 6.64 | 6.0 | 6.03 | 38.8 Thousand |
INO
INOD
INSE
INM
INMB
INMD