InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.7 | 5.87 | 5.45 | 5.77 | 12.42 Thousand |
| 03 Nov, 2023 | 5.74 | 5.74 | 5.41 | 5.56 | 25.99 Thousand |
| 02 Nov, 2023 | 5.29 | 5.59 | 5.28 | 5.57 | 15.86 Thousand |
| 01 Nov, 2023 | 5.4 | 5.41 | 5.04 | 5.18 | 23.08 Thousand |
| 31 Oct, 2023 | 5.38 | 5.46 | 5.38 | 5.43 | 11.82 Thousand |
| 30 Oct, 2023 | 5.61 | 5.61 | 5.25 | 5.39 | 32.59 Thousand |
| 27 Oct, 2023 | 6.0 | 6.0 | 5.56 | 5.56 | 21.09 Thousand |
| 26 Oct, 2023 | 5.39 | 6.18 | 5.39 | 6.02 | 24.07 Thousand |
| 25 Oct, 2023 | 5.26 | 5.4 | 5.15 | 5.36 | 38.28 Thousand |
| 24 Oct, 2023 | 5.36 | 5.6 | 5.25 | 5.3 | 56.61 Thousand |
INO
INOD
INSE
INM
INMB
INMD