InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.69 | 5.78 | 5.41 | 5.52 | 49.92 Thousand |
| 20 Oct, 2023 | 5.79 | 5.82 | 5.64 | 5.7 | 34.43 Thousand |
| 19 Oct, 2023 | 6.01 | 6.19 | 5.62 | 5.82 | 27.84 Thousand |
| 18 Oct, 2023 | 6.55 | 6.55 | 5.77 | 5.96 | 27.54 Thousand |
| 17 Oct, 2023 | 6.11 | 6.71 | 6.11 | 6.54 | 26.21 Thousand |
| 16 Oct, 2023 | 5.93 | 6.19 | 5.83 | 5.94 | 35.95 Thousand |
| 13 Oct, 2023 | 5.94 | 5.96 | 5.73 | 5.84 | 13.3 Thousand |
| 12 Oct, 2023 | 5.93 | 5.93 | 5.62 | 5.66 | 22.62 Thousand |
| 11 Oct, 2023 | 5.57 | 5.99 | 5.57 | 5.87 | 13.6 Thousand |
| 10 Oct, 2023 | 5.56 | 5.82 | 5.56 | 5.7 | 36.13 Thousand |
INO
INOD
INSE
INM
INMB
INMD