InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 6.71 | 7.05 | 6.71 | 6.88 | 8106.00 |
| 13 Jul, 2023 | 7.03 | 7.18 | 6.87 | 7.0 | 14.36 Thousand |
| 12 Jul, 2023 | 7.0 | 7.11 | 6.72 | 7.09 | 18.19 Thousand |
| 11 Jul, 2023 | 6.83 | 7.27 | 6.68 | 6.84 | 19.94 Thousand |
| 10 Jul, 2023 | 6.68 | 7.3 | 6.65 | 6.83 | 25.36 Thousand |
| 07 Jul, 2023 | 6.42 | 6.86 | 6.17 | 6.68 | 33.92 Thousand |
| 06 Jul, 2023 | 7.12 | 7.12 | 6.26 | 6.38 | 57.82 Thousand |
| 05 Jul, 2023 | 7.22 | 7.49 | 7.03 | 7.25 | 31.85 Thousand |
| 03 Jul, 2023 | 7.5 | 7.5 | 6.99 | 7.26 | 16.77 Thousand |
| 30 Jun, 2023 | 7.55 | 7.59 | 7.38 | 7.5 | 31.04 Thousand |
INO
INOD
INSE
INM
INMB
INMD