InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.39 | 7.98 | 7.21 | 7.34 | 27.07 Thousand |
| 13 Jun, 2023 | 6.94 | 7.59 | 6.94 | 7.43 | 41.26 Thousand |
| 12 Jun, 2023 | 7.38 | 7.46 | 6.92 | 7.09 | 23.29 Thousand |
| 09 Jun, 2023 | 7.68 | 7.91 | 6.92 | 7.5 | 26.55 Thousand |
| 08 Jun, 2023 | 7.86 | 7.99 | 7.35 | 7.76 | 26.48 Thousand |
| 07 Jun, 2023 | 7.83 | 7.99 | 7.33 | 7.86 | 47.74 Thousand |
| 06 Jun, 2023 | 7.44 | 8.05 | 7.43 | 7.67 | 38.13 Thousand |
| 05 Jun, 2023 | 7.44 | 7.84 | 7.02 | 7.42 | 75.18 Thousand |
| 02 Jun, 2023 | 6.89 | 7.52 | 6.89 | 7.52 | 22.36 Thousand |
| 01 Jun, 2023 | 6.72 | 7.53 | 6.72 | 6.73 | 109.52 Thousand |
INO
INOD
INSE
INM
INMB
INMD