MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 14.0 | 19.0 | 13.4 | 15.6 | 1.52 Million |
| 04 Apr, 2024 | 9.75 | 13.5 | 9.39 | 13.4 | 771.66 Thousand |
| 03 Apr, 2024 | 9.5 | 9.8 | 9.3 | 9.65 | 58.33 Thousand |
| 02 Apr, 2024 | 9.55 | 9.55 | 9.1 | 9.4 | 35.54 Thousand |
| 01 Apr, 2024 | 9.5 | 9.5 | 9.1 | 9.48 | 36.74 Thousand |
| 28 Mar, 2024 | 9.19 | 9.3 | 9.0 | 9.08 | 35.11 Thousand |
| 27 Mar, 2024 | 9.3 | 9.3 | 9.05 | 9.1 | 34.19 Thousand |
| 26 Mar, 2024 | 9.2 | 9.5 | 9.01 | 9.38 | 35.83 Thousand |
| 25 Mar, 2024 | 8.8 | 9.2 | 8.66 | 9.18 | 44.36 Thousand |
| 22 Mar, 2024 | 8.71 | 8.9 | 8.65 | 8.7 | 32.78 Thousand |
CG
BUR
HFR
BYDGF
KEY-PI
9956