MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 9.9 | 9.95 | 9.21 | 9.76 | 88.98 Thousand |
| 05 Mar, 2024 | 10.1 | 10.1 | 9.21 | 9.8 | 63.51 Thousand |
| 04 Mar, 2024 | 10.1 | 10.25 | 9.4 | 9.9 | 97.77 Thousand |
| 01 Mar, 2024 | 9.77 | 9.77 | 9.21 | 9.5 | 29.28 Thousand |
| 29 Feb, 2024 | 9.78 | 10.0 | 9.11 | 9.21 | 52.97 Thousand |
| 28 Feb, 2024 | 9.35 | 9.8 | 9.1 | 9.5 | 63.1 Thousand |
| 27 Feb, 2024 | 9.3 | 9.5 | 9.3 | 9.39 | 34.51 Thousand |
| 26 Feb, 2024 | 9.0 | 9.3 | 9.0 | 9.26 | 9846.00 |
| 23 Feb, 2024 | 9.0 | 9.4 | 8.9 | 9.0 | 35.83 Thousand |
| 22 Feb, 2024 | 9.4 | 9.4 | 8.81 | 9.27 | 40.42 Thousand |
CG
BUR
HFR
BYDGF
KEY-PI
9956