USD 7.6
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 345.00 |
09 Jun, 2025 | 7.2 | 7.43 | 7.16 | 7.24 | 496.00 |
06 Jun, 2025 | 7.38 | 7.41 | 7.26 | 7.26 | 3632.00 |
05 Jun, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 1700.00 |
04 Jun, 2025 | 6.98 | 7.36 | 6.98 | 7.1 | 4548.00 |
03 Jun, 2025 | 7.2 | 7.24 | 7.11 | 7.13 | 4400.00 |
02 Jun, 2025 | 6.98 | 7.25 | 6.98 | 7.17 | 4920.00 |
30 May, 2025 | 7.03 | 7.03 | 6.98 | 7.03 | 1620.00 |
29 May, 2025 | 7.03 | 7.03 | 6.96 | 6.96 | 3600.00 |
28 May, 2025 | 6.9 | 6.91 | 6.89 | 6.89 | 2912.00 |
CG
BUR
HFR
BYDGF
KEY-PI
9956