MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.74 | 7.4 | 6.66 | 6.92 | 5835.00 |
| 07 May, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 2400.00 |
| 06 May, 2025 | 7.49 | 7.68 | 7.38 | 7.38 | 4117.00 |
| 05 May, 2025 | 7.56 | 7.95 | 7.24 | 7.59 | 4300.00 |
| 02 May, 2025 | 7.7 | 7.97 | 7.2 | 7.6 | 1700.00 |
| 01 May, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 900.00 |
| 30 Apr, 2025 | 7.8 | 7.8 | 7.45 | 7.45 | 1649.00 |
| 29 Apr, 2025 | 7.2 | 7.86 | 7.2 | 7.86 | 2416.00 |
| 28 Apr, 2025 | 7.77 | 8.01 | 7.5 | 7.5 | 2000.00 |
| 25 Apr, 2025 | 7.27 | 7.7 | 7.27 | 7.7 | 1200.00 |
CG
BUR
HFR
BYDGF
KEY-PI
9956