Mink Therapeutics Inc (INKT)
USD 14.53
(14.5%)
USD 14.53
(14.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 7.5 | 7.5 | 7.2 | 7.2 | 2056.00 |
| 07 Jul, 2025 | 7.52 | 7.52 | 7.01 | 7.01 | 2370.00 |
| 03 Jul, 2025 | 7.05 | 7.55 | 6.8 | 7.23 | 3359.00 |
| 02 Jul, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 1378.00 |
| 01 Jul, 2025 | 7.36 | 7.51 | 7.22 | 7.34 | 3107.00 |
| 30 Jun, 2025 | 7.09 | 7.39 | 6.91 | 7.39 | 3017.00 |
| 27 Jun, 2025 | 7.42 | 7.45 | 6.98 | 6.98 | 3474.00 |
| 26 Jun, 2025 | 7.35 | 7.45 | 7.35 | 7.45 | 1889.00 |
| 25 Jun, 2025 | 7.31 | 8.38 | 6.98 | 7.59 | 253.85 Thousand |
| 24 Jun, 2025 | 7.45 | 7.45 | 7.3 | 7.42 | 3438.00 |
INLF
INM
INMB
INFIQ
INGN
INHD