MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.65 | 7.65 | 6.65 | 7.1 | 9300.00 |
| 21 May, 2025 | 7.69 | 7.72 | 7.35 | 7.7 | 2400.00 |
| 20 May, 2025 | 7.35 | 7.51 | 7.16 | 7.21 | 5024.00 |
| 19 May, 2025 | 7.39 | 8.04 | 7.02 | 7.6 | 6312.00 |
| 16 May, 2025 | 7.18 | 7.54 | 7.18 | 7.54 | 2300.00 |
| 15 May, 2025 | 7.98 | 8.02 | 7.18 | 7.18 | 13.9 Thousand |
| 14 May, 2025 | 7.33 | 7.98 | 6.93 | 7.5 | 14.4 Thousand |
| 13 May, 2025 | 6.85 | 7.32 | 6.85 | 7.29 | 3400.00 |
| 12 May, 2025 | 6.99 | 7.76 | 6.34 | 7.6 | 11.1 Thousand |
| 09 May, 2025 | 7.33 | 7.33 | 6.66 | 7.03 | 4500.00 |
CG
BUR
HFR
BYDGF
KEY-PI
9956