Mink Therapeutics Inc (INKT)

USD 10.93

(1.96%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 13.0 13.12 12.5 12.75 19.27 Thousand
13 Nov, 2025 13.91 14.15 13.09 13.22 18.73 Thousand
12 Nov, 2025 13.79 14.18 13.47 13.68 9555.00
11 Nov, 2025 14.19 14.19 13.56 13.66 7870.00
07 Nov, 2025 13.65 13.75 13.13 13.23 25.32 Thousand
06 Nov, 2025 13.28 13.68 13.23 13.66 12.68 Thousand
04 Nov, 2025 13.45 13.45 12.68 12.81 16.88 Thousand
03 Nov, 2025 14.25 14.25 13.35 13.45 24.8 Thousand
31 Oct, 2025 14.09 14.24 13.91 14.04 28.7 Thousand
30 Oct, 2025 14.21 14.35 13.61 13.85 30.3 Thousand