USD 7.6
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 7.77 | 8.01 | 7.5 | 7.5 | 2000.00 |
25 Apr, 2025 | 7.27 | 7.7 | 7.27 | 7.7 | 1200.00 |
24 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1300.00 |
23 Apr, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 1218.00 |
22 Apr, 2025 | 7.45 | 7.68 | 7.41 | 7.54 | 5542.00 |
21 Apr, 2025 | 7.45 | 7.45 | 7.25 | 7.26 | 2503.00 |
17 Apr, 2025 | 7.66 | 8.01 | 7.25 | 7.25 | 2300.00 |
16 Apr, 2025 | 7.23 | 7.83 | 7.23 | 7.83 | 2805.00 |
15 Apr, 2025 | 7.65 | 7.83 | 7.65 | 7.75 | 2436.00 |
14 Apr, 2025 | 8.35 | 8.57 | 7.56 | 7.56 | 3383.00 |
CG
BUR
HFR
BYDGF
KEY-PI
9956