MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 900.00 |
| 30 Apr, 2025 | 7.8 | 7.8 | 7.45 | 7.45 | 1649.00 |
| 29 Apr, 2025 | 7.2 | 7.86 | 7.2 | 7.86 | 2416.00 |
| 28 Apr, 2025 | 7.77 | 8.01 | 7.5 | 7.5 | 2000.00 |
| 25 Apr, 2025 | 7.27 | 7.7 | 7.27 | 7.7 | 1200.00 |
| 24 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1300.00 |
| 23 Apr, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 1218.00 |
| 22 Apr, 2025 | 7.45 | 7.68 | 7.41 | 7.54 | 5542.00 |
| 21 Apr, 2025 | 7.45 | 7.45 | 7.25 | 7.26 | 2503.00 |
| 17 Apr, 2025 | 7.66 | 8.01 | 7.25 | 7.25 | 2300.00 |
CG
BUR
HFR
BYDGF
KEY-PI
9956