Mink Therapeutics Inc (INKT)
USD 14.53
(14.5%)
USD 14.53
(14.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.59 | 7.59 | 7.48 | 7.48 | 1072.00 |
| 20 Jun, 2025 | 7.11 | 7.34 | 7.11 | 7.26 | 3280.00 |
| 18 Jun, 2025 | 7.44 | 7.44 | 7.43 | 7.43 | 1007.00 |
| 17 Jun, 2025 | 7.52 | 7.52 | 7.2 | 7.49 | 1742.00 |
| 16 Jun, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 881.00 |
| 13 Jun, 2025 | 7.37 | 7.37 | 7.25 | 7.25 | 2197.00 |
| 12 Jun, 2025 | 7.3 | 7.55 | 7.3 | 7.55 | 893.00 |
| 11 Jun, 2025 | 7.16 | 7.59 | 7.16 | 7.59 | 2016.00 |
| 10 Jun, 2025 | 7.43 | 7.58 | 7.43 | 7.58 | 1524.00 |
| 09 Jun, 2025 | 7.2 | 7.2 | 7.16 | 7.16 | 1226.00 |
INLF
INM
INMB
INFIQ
INGN
INHD