MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1300.00 |
| 23 Apr, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 1218.00 |
| 22 Apr, 2025 | 7.45 | 7.68 | 7.41 | 7.54 | 5542.00 |
| 21 Apr, 2025 | 7.45 | 7.45 | 7.25 | 7.26 | 2503.00 |
| 17 Apr, 2025 | 7.66 | 8.01 | 7.25 | 7.25 | 2300.00 |
| 16 Apr, 2025 | 7.23 | 7.83 | 7.23 | 7.83 | 2805.00 |
| 15 Apr, 2025 | 7.65 | 7.83 | 7.65 | 7.75 | 2436.00 |
| 14 Apr, 2025 | 8.35 | 8.57 | 7.56 | 7.56 | 3383.00 |
| 11 Apr, 2025 | 8.56 | 8.59 | 7.37 | 8.32 | 4800.00 |
| 10 Apr, 2025 | 7.59 | 7.59 | 7.51 | 7.58 | 2769.00 |
CG
BUR
HFR
BYDGF
KEY-PI
9956