Mink Therapeutics Inc (INKT)

USD 10.93

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 10.72 11.06 10.72 10.93 7800.00
02 Dec, 2025 10.93 11.1 10.72 10.86 4908.00
01 Dec, 2025 10.73 11.6 10.6 11.09 18.9 Thousand
26 Nov, 2025 10.99 11.52 10.99 11.16 6948.00
25 Nov, 2025 10.71 11.26 10.54 10.91 17.98 Thousand
24 Nov, 2025 10.58 11.06 10.58 11.02 9014.00
21 Nov, 2025 10.61 11.3 10.51 10.56 18.81 Thousand
19 Nov, 2025 11.48 11.59 10.75 11.02 12.94 Thousand
18 Nov, 2025 11.81 11.87 10.79 11.31 46.66 Thousand
17 Nov, 2025 12.9 12.9 12.0 12.0 22.97 Thousand