MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.03 | 7.03 | 6.98 | 7.03 | 1620.00 |
| 29 May, 2025 | 7.03 | 7.03 | 6.96 | 6.96 | 3600.00 |
| 28 May, 2025 | 6.9 | 6.91 | 6.89 | 6.89 | 2912.00 |
| 27 May, 2025 | 7.18 | 7.4 | 7.0 | 7.29 | 7229.00 |
| 23 May, 2025 | 7.18 | 7.18 | 7.1 | 7.1 | 1400.00 |
| 22 May, 2025 | 7.65 | 7.65 | 6.65 | 7.1 | 9300.00 |
| 21 May, 2025 | 7.69 | 7.72 | 7.35 | 7.7 | 2400.00 |
| 20 May, 2025 | 7.35 | 7.51 | 7.16 | 7.21 | 5024.00 |
| 19 May, 2025 | 7.39 | 8.04 | 7.02 | 7.6 | 6312.00 |
| 16 May, 2025 | 7.18 | 7.54 | 7.18 | 7.54 | 2300.00 |
CG
BUR
HFR
BYDGF
KEY-PI
9956