USD 12.66
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 7.18 | 7.4 | 7.0 | 7.29 | 7229.00 |
23 May, 2025 | 7.18 | 7.18 | 7.1 | 7.1 | 1372.00 |
22 May, 2025 | 7.65 | 7.65 | 6.65 | 7.1 | 9273.00 |
21 May, 2025 | 7.69 | 7.72 | 7.35 | 7.7 | 2374.00 |
20 May, 2025 | 7.35 | 7.51 | 7.16 | 7.21 | 5024.00 |
19 May, 2025 | 7.39 | 8.04 | 7.02 | 7.6 | 6312.00 |
16 May, 2025 | 7.18 | 7.54 | 7.18 | 7.54 | 2284.00 |
15 May, 2025 | 7.98 | 8.02 | 7.18 | 7.18 | 13.87 Thousand |
14 May, 2025 | 7.33 | 7.98 | 6.93 | 7.5 | 14.36 Thousand |
13 May, 2025 | 6.85 | 7.32 | 6.85 | 7.29 | 3397.00 |
INLF
INM
INMB
INFIQ
INGN
INHD