Mink Therapeutics Inc (INKT)

USD 10.93

(1.96%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2025 14.45 15.09 14.24 14.24 32.7 Thousand
16 Sep, 2025 14.27 14.68 14.0 14.59 22.1 Thousand
15 Sep, 2025 14.29 14.51 14.0 14.27 28.7 Thousand
12 Sep, 2025 14.65 14.98 14.1 14.4 37 Thousand
11 Sep, 2025 15.34 15.56 14.65 14.65 30.6 Thousand
10 Sep, 2025 15.17 15.95 14.97 15.29 62.5 Thousand
09 Sep, 2025 15.5 16.01 14.95 15.36 38.6 Thousand
08 Sep, 2025 14.79 16.2 14.79 15.83 69.5 Thousand
05 Sep, 2025 13.76 15.26 13.4 14.8 51.4 Thousand
04 Sep, 2025 13.86 14.45 13.11 13.75 52.2 Thousand