MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 8.97 | 9.71 | 8.52 | 8.52 | 15.7 Thousand |
| 14 Mar, 2025 | 8.37 | 8.49 | 8.18 | 8.49 | 2522.00 |
| 13 Mar, 2025 | 7.9 | 8.5 | 7.81 | 7.98 | 4816.00 |
| 12 Mar, 2025 | 7.82 | 8.43 | 7.82 | 7.98 | 5400.00 |
| 11 Mar, 2025 | 7.54 | 8.39 | 7.54 | 7.81 | 7107.00 |
| 10 Mar, 2025 | 7.95 | 8.43 | 7.54 | 7.66 | 11.1 Thousand |
| 07 Mar, 2025 | 8.15 | 8.88 | 8.11 | 8.2 | 12.1 Thousand |
| 06 Mar, 2025 | 7.94 | 8.8 | 7.9 | 8.16 | 12.9 Thousand |
| 05 Mar, 2025 | 8.09 | 8.62 | 8.09 | 8.15 | 3013.00 |
| 04 Mar, 2025 | 8.27 | 8.52 | 7.79 | 8.1 | 14.9 Thousand |
CG
BUR
HFR
BYDGF
KEY-PI
9956