MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 8.09 | 8.62 | 8.09 | 8.15 | 3013.00 |
| 04 Mar, 2025 | 8.27 | 8.52 | 7.79 | 8.1 | 14.9 Thousand |
| 03 Mar, 2025 | 8.61 | 8.8 | 8.39 | 8.79 | 11.61 Thousand |
| 28 Feb, 2025 | 8.84 | 9.05 | 7.9 | 8.95 | 11.34 Thousand |
| 27 Feb, 2025 | 9.31 | 9.41 | 8.87 | 9.1 | 4832.00 |
| 26 Feb, 2025 | 9.25 | 9.54 | 9.2 | 9.32 | 6500.00 |
| 25 Feb, 2025 | 10.32 | 10.74 | 9.09 | 9.66 | 24.6 Thousand |
| 24 Feb, 2025 | 10.0 | 12.0 | 9.99 | 10.65 | 21.22 Thousand |
| 21 Feb, 2025 | 10.0 | 10.38 | 9.91 | 10.1 | 6321.00 |
| 20 Feb, 2025 | 9.65 | 10.0 | 8.97 | 9.86 | 13.21 Thousand |
CG
BUR
HFR
BYDGF
KEY-PI
9956