MiNK Therapeutics, Inc. (INKT)

USD 7.6

(2.7%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 8.84 9.05 7.9 8.95 11.34 Thousand
27 Feb, 2025 9.31 9.41 8.87 9.1 4832.00
26 Feb, 2025 9.25 9.54 9.2 9.32 6500.00
25 Feb, 2025 10.32 10.74 9.09 9.66 24.6 Thousand
24 Feb, 2025 10.0 12.0 9.99 10.65 21.22 Thousand
21 Feb, 2025 10.0 10.38 9.91 10.1 6321.00
20 Feb, 2025 9.65 10.0 8.97 9.86 13.21 Thousand
19 Feb, 2025 9.5 9.82 9.4 9.49 4500.00
18 Feb, 2025 9.6 9.98 9.53 9.95 13.7 Thousand
14 Feb, 2025 9.25 9.67 9.04 9.5 4400.00