USD 7.6
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 8.84 | 9.05 | 7.9 | 8.95 | 11.34 Thousand |
27 Feb, 2025 | 9.31 | 9.41 | 8.87 | 9.1 | 4832.00 |
26 Feb, 2025 | 9.25 | 9.54 | 9.2 | 9.32 | 6500.00 |
25 Feb, 2025 | 10.32 | 10.74 | 9.09 | 9.66 | 24.6 Thousand |
24 Feb, 2025 | 10.0 | 12.0 | 9.99 | 10.65 | 21.22 Thousand |
21 Feb, 2025 | 10.0 | 10.38 | 9.91 | 10.1 | 6321.00 |
20 Feb, 2025 | 9.65 | 10.0 | 8.97 | 9.86 | 13.21 Thousand |
19 Feb, 2025 | 9.5 | 9.82 | 9.4 | 9.49 | 4500.00 |
18 Feb, 2025 | 9.6 | 9.98 | 9.53 | 9.95 | 13.7 Thousand |
14 Feb, 2025 | 9.25 | 9.67 | 9.04 | 9.5 | 4400.00 |
CG
BUR
HFR
BYDGF
KEY-PI
9956