MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 9.25 | 9.67 | 9.04 | 9.5 | 4400.00 |
| 13 Feb, 2025 | 9.34 | 9.35 | 9.0 | 9.23 | 4927.00 |
| 12 Feb, 2025 | 9.94 | 9.94 | 8.85 | 9.38 | 31.1 Thousand |
| 11 Feb, 2025 | 10.06 | 10.6 | 9.9 | 10.18 | 6527.00 |
| 10 Feb, 2025 | 11.18 | 11.18 | 9.96 | 9.96 | 27.12 Thousand |
| 07 Feb, 2025 | 11.44 | 11.99 | 10.8 | 11.19 | 31.15 Thousand |
| 06 Feb, 2025 | 10.9 | 12.56 | 10.9 | 11.1 | 54.8 Thousand |
| 05 Feb, 2025 | 11.91 | 13.79 | 10.75 | 10.85 | 202.55 Thousand |
| 04 Feb, 2025 | 7.95 | 13.61 | 7.32 | 12.03 | 350.9 Thousand |
| 03 Feb, 2025 | 8.93 | 9.45 | 7.86 | 7.86 | 40.1 Thousand |
CG
BUR
HFR
BYDGF
KEY-PI
9956