Mink Therapeutics Inc (INKT)
USD 12.06
(-4.74%)
USD 12.06
(-4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.36 | 8.57 | 7.56 | 7.56 | 3383.00 |
| 11 Apr, 2025 | 8.56 | 8.59 | 7.37 | 8.32 | 4767.00 |
| 10 Apr, 2025 | 7.59 | 7.59 | 7.51 | 7.58 | 2769.00 |
| 09 Apr, 2025 | 7.8 | 8.48 | 7.5 | 7.59 | 12.28 Thousand |
| 08 Apr, 2025 | 8.2 | 8.57 | 7.8 | 7.81 | 4614.00 |
| 07 Apr, 2025 | 8.16 | 8.39 | 7.8 | 8.24 | 4520.00 |
| 04 Apr, 2025 | 8.5 | 8.65 | 7.8 | 8.41 | 14.58 Thousand |
| 03 Apr, 2025 | 8.97 | 8.97 | 8.56 | 8.75 | 3370.00 |
| 02 Apr, 2025 | 8.65 | 9.48 | 8.65 | 8.97 | 3454.00 |
| 01 Apr, 2025 | 9.67 | 9.67 | 8.54 | 9.22 | 5890.00 |
INLF
INM
INMB
INFIQ
INGN
INHD