MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.71 | 8.9 | 8.65 | 8.7 | 32.78 Thousand |
| 21 Mar, 2024 | 9.1 | 9.1 | 8.55 | 8.9 | 47.54 Thousand |
| 20 Mar, 2024 | 8.88 | 9.1 | 7.8 | 8.96 | 66.88 Thousand |
| 19 Mar, 2024 | 8.6 | 9.05 | 8.5 | 8.6 | 19.01 Thousand |
| 18 Mar, 2024 | 9.1 | 9.11 | 8.6 | 8.6 | 38.35 Thousand |
| 15 Mar, 2024 | 8.9 | 9.14 | 8.1 | 8.95 | 38.27 Thousand |
| 14 Mar, 2024 | 9.15 | 9.15 | 8.2 | 8.9 | 144.2 Thousand |
| 13 Mar, 2024 | 9.3 | 9.49 | 9.0 | 9.1 | 52.87 Thousand |
| 12 Mar, 2024 | 9.33 | 9.75 | 9.11 | 9.12 | 25.95 Thousand |
| 11 Mar, 2024 | 9.57 | 9.89 | 9.02 | 9.5 | 50.52 Thousand |
CG
BUR
HFR
BYDGF
KEY-PI
9956