MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 9.05 | 9.05 | 8.62 | 8.94 | 40.07 Thousand |
| 19 Apr, 2024 | 8.71 | 9.0 | 8.61 | 8.76 | 40.42 Thousand |
| 18 Apr, 2024 | 9.18 | 9.6 | 8.71 | 8.72 | 42.54 Thousand |
| 17 Apr, 2024 | 8.9 | 9.3 | 8.9 | 9.15 | 25.38 Thousand |
| 16 Apr, 2024 | 9.0 | 9.4 | 8.9 | 9.03 | 43.99 Thousand |
| 15 Apr, 2024 | 10.1 | 10.2 | 8.9 | 9.09 | 76.57 Thousand |
| 12 Apr, 2024 | 10.1 | 10.28 | 9.7 | 9.85 | 62.52 Thousand |
| 11 Apr, 2024 | 10.2 | 10.5 | 9.81 | 10.2 | 24.13 Thousand |
| 10 Apr, 2024 | 11.1 | 11.1 | 9.8 | 10.0 | 68.79 Thousand |
| 09 Apr, 2024 | 13.5 | 13.7 | 9.8 | 10.1 | 412.49 Thousand |
CG
BUR
HFR
BYDGF
KEY-PI
9956