MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.8 | 10.1 | 9.4 | 9.41 | 119.48 Thousand |
| 03 May, 2024 | 9.9 | 9.9 | 9.4 | 9.8 | 29.53 Thousand |
| 02 May, 2024 | 9.45 | 9.7 | 9.22 | 9.69 | 40.32 Thousand |
| 01 May, 2024 | 9.9 | 9.9 | 9.31 | 9.53 | 80.46 Thousand |
| 30 Apr, 2024 | 9.9 | 9.9 | 9.32 | 9.9 | 34.26 Thousand |
| 29 Apr, 2024 | 9.3 | 9.8 | 9.1 | 9.5 | 58.34 Thousand |
| 26 Apr, 2024 | 9.0 | 9.3 | 8.81 | 9.28 | 32.36 Thousand |
| 25 Apr, 2024 | 9.0 | 9.2 | 8.6 | 8.71 | 40.06 Thousand |
| 24 Apr, 2024 | 8.6 | 9.3 | 8.6 | 8.89 | 38.55 Thousand |
| 23 Apr, 2024 | 8.89 | 9.27 | 8.7 | 8.71 | 97.04 Thousand |
CG
BUR
HFR
BYDGF
KEY-PI
9956