MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 9.9 | 10.0 | 9.5 | 9.95 | 46.05 Thousand |
| 03 Jun, 2024 | 9.8 | 10.2 | 8.5 | 9.95 | 162.43 Thousand |
| 31 May, 2024 | 9.7 | 9.85 | 9.4 | 9.7 | 32.24 Thousand |
| 30 May, 2024 | 9.79 | 9.83 | 9.35 | 9.6 | 22.82 Thousand |
| 29 May, 2024 | 9.4 | 9.74 | 9.3 | 9.69 | 13.71 Thousand |
| 28 May, 2024 | 9.6 | 9.82 | 9.3 | 9.4 | 181.92 Thousand |
| 24 May, 2024 | 9.9 | 10.2 | 9.5 | 9.6 | 47.59 Thousand |
| 23 May, 2024 | 9.7 | 10.2 | 9.7 | 9.85 | 92.4 Thousand |
| 22 May, 2024 | 10.1 | 10.18 | 9.41 | 10.0 | 87.9 Thousand |
| 21 May, 2024 | 9.96 | 10.2 | 9.81 | 9.9 | 33.8 Thousand |
CG
BUR
HFR
BYDGF
KEY-PI
9956