MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.1 | 9.28 | 8.77 | 8.77 | 56.34 Thousand |
| 17 Jun, 2024 | 9.1 | 9.48 | 9.0 | 9.1 | 32.99 Thousand |
| 14 Jun, 2024 | 9.7 | 9.8 | 9.02 | 9.2 | 55.88 Thousand |
| 13 Jun, 2024 | 9.61 | 9.82 | 9.57 | 9.66 | 16.39 Thousand |
| 12 Jun, 2024 | 9.9 | 10.1 | 9.51 | 9.64 | 33.07 Thousand |
| 11 Jun, 2024 | 9.8 | 10.0 | 9.51 | 9.9 | 12.57 Thousand |
| 10 Jun, 2024 | 10.1 | 10.1 | 9.51 | 9.52 | 36.24 Thousand |
| 07 Jun, 2024 | 9.6 | 9.96 | 9.5 | 9.64 | 45.97 Thousand |
| 06 Jun, 2024 | 9.9 | 10.0 | 9.61 | 9.8 | 40.82 Thousand |
| 05 Jun, 2024 | 9.95 | 10.03 | 9.63 | 10.0 | 51.77 Thousand |
CG
BUR
HFR
BYDGF
KEY-PI
9956