MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 8.9 | 9.23 | 8.9 | 9.01 | 8557.00 |
| 02 Jul, 2024 | 9.4 | 9.5 | 8.85 | 8.9 | 19.88 Thousand |
| 01 Jul, 2024 | 9.5 | 9.5 | 8.9 | 9.16 | 32.49 Thousand |
| 28 Jun, 2024 | 9.29 | 9.49 | 9.05 | 9.49 | 38.23 Thousand |
| 27 Jun, 2024 | 9.0 | 9.3 | 8.85 | 9.3 | 31.14 Thousand |
| 26 Jun, 2024 | 8.9 | 9.25 | 8.84 | 8.9 | 21.46 Thousand |
| 25 Jun, 2024 | 9.1 | 9.3 | 8.9 | 8.9 | 36.04 Thousand |
| 24 Jun, 2024 | 9.5 | 9.5 | 8.7 | 9.0 | 57.9 Thousand |
| 21 Jun, 2024 | 8.9 | 9.15 | 8.7 | 9.15 | 50.3 Thousand |
| 20 Jun, 2024 | 8.8 | 9.0 | 8.7 | 8.7 | 32.26 Thousand |
CG
BUR
HFR
BYDGF
KEY-PI
9956