MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9.0 | 9.3 | 8.71 | 8.98 | 54.94 Thousand |
| 31 Jul, 2024 | 9.16 | 9.43 | 9.0 | 9.4 | 19.13 Thousand |
| 30 Jul, 2024 | 8.69 | 9.5 | 8.69 | 9.24 | 66.46 Thousand |
| 29 Jul, 2024 | 9.2 | 9.66 | 8.8 | 8.9 | 18.61 Thousand |
| 26 Jul, 2024 | 9.5 | 9.5 | 8.8 | 8.98 | 48.95 Thousand |
| 25 Jul, 2024 | 10.0 | 10.0 | 9.2 | 9.3 | 87.23 Thousand |
| 24 Jul, 2024 | 8.8 | 9.6 | 8.8 | 9.1 | 23.14 Thousand |
| 23 Jul, 2024 | 9.1 | 9.64 | 8.8 | 9.06 | 69.7 Thousand |
| 22 Jul, 2024 | 8.7 | 9.2 | 8.7 | 9.0 | 72.51 Thousand |
| 19 Jul, 2024 | 9.8 | 12.4 | 8.5 | 8.8 | 524.01 Thousand |
CG
BUR
HFR
BYDGF
KEY-PI
9956