MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 10.3 | 10.5 | 9.9 | 10.1 | 28.38 Thousand |
| 17 May, 2024 | 10.2 | 10.4 | 9.8 | 10.1 | 68.76 Thousand |
| 16 May, 2024 | 10.6 | 11.0 | 9.8 | 10.4 | 76.61 Thousand |
| 15 May, 2024 | 10.9 | 13.0 | 9.31 | 10.4 | 560.21 Thousand |
| 14 May, 2024 | 9.7 | 11.6 | 9.7 | 11.2 | 633.7 Thousand |
| 13 May, 2024 | 10.4 | 10.8 | 9.5 | 9.8 | 4.58 Million |
| 10 May, 2024 | 9.2 | 9.2 | 8.9 | 9.0 | 20.1 Thousand |
| 09 May, 2024 | 9.3 | 9.3 | 8.6 | 8.99 | 135.75 Thousand |
| 08 May, 2024 | 9.3 | 9.52 | 9.2 | 9.3 | 18.98 Thousand |
| 07 May, 2024 | 9.4 | 9.77 | 9.24 | 9.3 | 58.84 Thousand |
CG
BUR
HFR
BYDGF
KEY-PI
9956