MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.49 | 7.49 | 7.2 | 7.2 | 22.07 Thousand |
| 04 Nov, 2024 | 7.2 | 7.5 | 6.8 | 7.29 | 66.61 Thousand |
| 01 Nov, 2024 | 6.77 | 7.27 | 6.77 | 7.09 | 25.72 Thousand |
| 31 Oct, 2024 | 7.15 | 7.15 | 6.77 | 7.14 | 38.12 Thousand |
| 30 Oct, 2024 | 7.29 | 7.49 | 7.2 | 7.21 | 13.76 Thousand |
| 29 Oct, 2024 | 7.27 | 7.49 | 7.1 | 7.3 | 19.11 Thousand |
| 28 Oct, 2024 | 7.32 | 7.5 | 7.09 | 7.49 | 23.91 Thousand |
| 25 Oct, 2024 | 7.11 | 7.2 | 7.0 | 7.09 | 16.54 Thousand |
| 24 Oct, 2024 | 7.19 | 7.28 | 7.1 | 7.24 | 26.92 Thousand |
| 23 Oct, 2024 | 7.25 | 7.28 | 6.9 | 7.2 | 17.45 Thousand |
CG
BUR
HFR
BYDGF
KEY-PI
9956