MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 7.25 | 7.28 | 6.9 | 7.2 | 17.45 Thousand |
| 22 Oct, 2024 | 7.16 | 7.3 | 6.9 | 7.2 | 16.82 Thousand |
| 21 Oct, 2024 | 7.24 | 7.24 | 6.9 | 6.91 | 14.57 Thousand |
| 18 Oct, 2024 | 6.8 | 7.17 | 6.7 | 6.83 | 20.82 Thousand |
| 17 Oct, 2024 | 6.9 | 7.16 | 6.7 | 6.7 | 25.17 Thousand |
| 16 Oct, 2024 | 6.95 | 7.0 | 6.7 | 6.9 | 24.95 Thousand |
| 15 Oct, 2024 | 7.0 | 7.0 | 6.5 | 6.65 | 19.61 Thousand |
| 14 Oct, 2024 | 6.8 | 7.0 | 6.68 | 6.8 | 26.19 Thousand |
| 11 Oct, 2024 | 6.7 | 7.0 | 6.6 | 6.71 | 36.19 Thousand |
| 10 Oct, 2024 | 6.78 | 6.78 | 6.5 | 6.7 | 24.32 Thousand |
CG
BUR
HFR
BYDGF
KEY-PI
9956