MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.83 | 7.1 | 6.7 | 6.9 | 24.48 Thousand |
| 20 Nov, 2024 | 6.9 | 7.15 | 6.66 | 7.05 | 21.96 Thousand |
| 19 Nov, 2024 | 7.2 | 7.25 | 6.87 | 6.87 | 47.16 Thousand |
| 18 Nov, 2024 | 7.61 | 7.61 | 6.92 | 6.95 | 35.08 Thousand |
| 15 Nov, 2024 | 7.78 | 8.0 | 6.9 | 7.54 | 33 Thousand |
| 14 Nov, 2024 | 8.0 | 8.0 | 7.4 | 7.5 | 28.25 Thousand |
| 13 Nov, 2024 | 7.9 | 7.95 | 7.5 | 7.94 | 84.6 Thousand |
| 12 Nov, 2024 | 7.72 | 7.8 | 7.4 | 7.8 | 45.01 Thousand |
| 11 Nov, 2024 | 7.6 | 7.8 | 7.41 | 7.5 | 41.87 Thousand |
| 08 Nov, 2024 | 7.53 | 7.7 | 7.35 | 7.5 | 40.82 Thousand |
CG
BUR
HFR
BYDGF
KEY-PI
9956