USD 12.06
(-4.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 6.95 | 9.2 | 6.92 | 9.16 | 84.92 Thousand |
30 Jan, 2025 | 6.74 | 7.21 | 6.1 | 6.89 | 63.39 Thousand |
29 Jan, 2025 | 5.7 | 7.31 | 5.55 | 6.6 | 139.41 Thousand |
28 Jan, 2025 | 8.6 | 8.6 | 4.56 | 5.51 | 301.05 Thousand |
27 Jan, 2025 | 0.93 | 0.98 | 0.87 | 0.88 | 13.57 Thousand |
24 Jan, 2025 | 0.98 | 0.98 | 0.88 | 0.93 | 5771.00 |
23 Jan, 2025 | 1.02 | 1.02 | 0.91 | 0.98 | 17.74 Thousand |
22 Jan, 2025 | 0.9 | 1.07 | 0.87 | 1.01 | 41.72 Thousand |
21 Jan, 2025 | 0.88 | 0.98 | 0.86 | 0.95 | 26.16 Thousand |
17 Jan, 2025 | 0.88 | 0.89 | 0.82 | 0.88 | 9500.00 |
INLF
INM
INMB
INFIQ
INGN
INHD