MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.3 | 7.5 | 7.0 | 7.0 | 42.44 Thousand |
| 03 Dec, 2024 | 7.1 | 7.48 | 7.1 | 7.2 | 7959.00 |
| 02 Dec, 2024 | 7.4 | 7.61 | 7.11 | 7.32 | 32.5 Thousand |
| 29 Nov, 2024 | 7.0 | 7.35 | 7.0 | 7.33 | 14.91 Thousand |
| 27 Nov, 2024 | 7.16 | 7.29 | 7.16 | 7.2 | 13.47 Thousand |
| 26 Nov, 2024 | 7.4 | 7.4 | 6.83 | 7.24 | 42.84 Thousand |
| 25 Nov, 2024 | 7.0 | 7.1 | 6.8 | 6.92 | 60.08 Thousand |
| 22 Nov, 2024 | 6.9 | 7.1 | 6.71 | 6.8 | 35.88 Thousand |
| 21 Nov, 2024 | 6.83 | 7.1 | 6.7 | 6.9 | 24.48 Thousand |
| 20 Nov, 2024 | 6.9 | 7.15 | 6.66 | 7.05 | 21.96 Thousand |
CG
BUR
HFR
BYDGF
KEY-PI
9956