MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.2 | 7.2 | 5.7 | 6.78 | 601.45 Thousand |
| 07 Oct, 2024 | 7.2 | 7.39 | 7.1 | 7.1 | 8048.00 |
| 04 Oct, 2024 | 7.5 | 7.62 | 7.15 | 7.17 | 14.43 Thousand |
| 03 Oct, 2024 | 7.4 | 7.6 | 7.24 | 7.35 | 8196.00 |
| 02 Oct, 2024 | 7.45 | 7.51 | 7.3 | 7.45 | 11.89 Thousand |
| 01 Oct, 2024 | 7.52 | 7.7 | 7.35 | 7.35 | 23.57 Thousand |
| 30 Sep, 2024 | 7.52 | 7.52 | 7.35 | 7.5 | 15.75 Thousand |
| 27 Sep, 2024 | 7.45 | 7.54 | 7.4 | 7.52 | 12.25 Thousand |
| 26 Sep, 2024 | 7.54 | 7.7 | 7.45 | 7.6 | 11.28 Thousand |
| 25 Sep, 2024 | 7.5 | 7.7 | 7.5 | 7.6 | 17.79 Thousand |
CG
BUR
HFR
BYDGF
KEY-PI
9956