MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 7.85 | 7.89 | 7.64 | 7.64 | 22.08 Thousand |
| 11 Sep, 2024 | 7.6 | 7.98 | 7.6 | 7.75 | 24.18 Thousand |
| 10 Sep, 2024 | 8.1 | 8.15 | 7.71 | 7.85 | 14 Thousand |
| 09 Sep, 2024 | 7.7 | 8.09 | 7.7 | 7.98 | 17.91 Thousand |
| 06 Sep, 2024 | 8.3 | 8.35 | 7.71 | 7.88 | 44.8 Thousand |
| 05 Sep, 2024 | 7.95 | 7.96 | 7.9 | 7.9 | 53.39 Thousand |
| 04 Sep, 2024 | 7.95 | 8.11 | 7.9 | 7.99 | 10.04 Thousand |
| 03 Sep, 2024 | 8.0 | 8.2 | 7.95 | 8.2 | 6251.00 |
| 30 Aug, 2024 | 7.9 | 8.1 | 7.9 | 8.1 | 27.4 Thousand |
| 29 Aug, 2024 | 7.91 | 8.04 | 7.9 | 7.9 | 29.39 Thousand |
CG
BUR
HFR
BYDGF
KEY-PI
9956