Mink Therapeutics Inc (INKT)

USD 10.93

(1.96%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 9.25 9.54 9.2 9.32 6457.00
25 Feb, 2025 10.32 10.74 9.09 9.66 24.58 Thousand
24 Feb, 2025 10.0 12.0 9.99 10.65 21.22 Thousand
21 Feb, 2025 10.0 10.38 9.91 10.1 6321.00
20 Feb, 2025 9.65 10.0 8.97 9.86 13.21 Thousand
19 Feb, 2025 9.5 9.82 9.4 9.49 4478.00
18 Feb, 2025 9.6 9.98 9.53 9.95 13.65 Thousand
14 Feb, 2025 9.25 9.67 9.04 9.5 4398.00
13 Feb, 2025 9.34 9.35 9.0 9.23 4927.00
12 Feb, 2025 9.94 9.94 8.85 9.38 31.06 Thousand