Inogen Inc (INGN)
USD 6.91
(1.77%)
USD 6.91
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.42 | 8.84 | 8.24 | 8.59 | 165.66 Thousand |
| 06 Oct, 2025 | 8.75 | 8.75 | 8.36 | 8.43 | 182.38 Thousand |
| 03 Oct, 2025 | 8.6 | 8.78 | 8.56 | 8.65 | 118.93 Thousand |
| 02 Oct, 2025 | 8.43 | 8.56 | 8.22 | 8.53 | 170.65 Thousand |
| 01 Oct, 2025 | 8.11 | 8.57 | 8.1 | 8.42 | 211.8 Thousand |
| 30 Sep, 2025 | 8.09 | 8.38 | 8.06 | 8.17 | 258.83 Thousand |
| 29 Sep, 2025 | 8.24 | 8.24 | 8.08 | 8.11 | 207.05 Thousand |
| 26 Sep, 2025 | 8.46 | 8.47 | 8.22 | 8.22 | 169.16 Thousand |
| 25 Sep, 2025 | 8.34 | 8.47 | 8.18 | 8.46 | 184.05 Thousand |
| 24 Sep, 2025 | 8.33 | 8.52 | 8.33 | 8.43 | 175.04 Thousand |
INHD
INKT
INLF
INDV
INEO
INFIQ