Inogen, Inc. (INGN)
USD 7.2
(1.98%)
USD 7.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.1 | 7.16 | 6.8 | 6.95 | 258.7 Thousand |
| 31 Mar, 2025 | 6.68 | 7.18 | 6.52 | 7.13 | 422 Thousand |
| 28 Mar, 2025 | 7.14 | 7.33 | 6.65 | 6.8 | 482.41 Thousand |
| 27 Mar, 2025 | 7.2 | 7.31 | 6.96 | 7.14 | 669.4 Thousand |
| 26 Mar, 2025 | 7.26 | 7.27 | 7.07 | 7.17 | 184.1 Thousand |
| 25 Mar, 2025 | 7.37 | 7.47 | 7.11 | 7.25 | 263.51 Thousand |
| 24 Mar, 2025 | 7.48 | 7.67 | 7.31 | 7.37 | 242.3 Thousand |
| 21 Mar, 2025 | 7.31 | 7.45 | 7.15 | 7.35 | 321.6 Thousand |
| 20 Mar, 2025 | 7.38 | 7.55 | 7.35 | 7.45 | 209.4 Thousand |
| 19 Mar, 2025 | 7.33 | 7.58 | 7.3 | 7.48 | 200.52 Thousand |
6740
03473K
GIPCL
FUR
0674
APPCF