Inogen Inc (INGN)
USD 6.91
(1.77%)
USD 6.91
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.47 | 8.63 | 8.37 | 8.53 | 238.39 Thousand |
| 08 Sep, 2025 | 8.16 | 8.46 | 8.0 | 8.45 | 221.08 Thousand |
| 05 Sep, 2025 | 8.11 | 8.39 | 8.1 | 8.11 | 251.17 Thousand |
| 04 Sep, 2025 | 7.89 | 8.34 | 7.87 | 8.12 | 272.15 Thousand |
| 03 Sep, 2025 | 8.15 | 8.16 | 7.72 | 7.88 | 219.19 Thousand |
| 02 Sep, 2025 | 7.86 | 8.18 | 7.77 | 8.1 | 215.38 Thousand |
| 29 Aug, 2025 | 8.01 | 8.04 | 7.81 | 7.99 | 167.36 Thousand |
| 28 Aug, 2025 | 7.95 | 7.99 | 7.82 | 7.96 | 114.24 Thousand |
| 27 Aug, 2025 | 7.96 | 8.18 | 7.87 | 7.93 | 177.79 Thousand |
| 26 Aug, 2025 | 7.7 | 8.07 | 7.65 | 7.99 | 208.53 Thousand |
INHD
INKT
INLF
INDV
INEO
INFIQ