Inogen, Inc. (INGN)
USD 7.2
(1.98%)
USD 7.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.41 | 7.47 | 7.27 | 7.33 | 213.72 Thousand |
| 17 Mar, 2025 | 7.65 | 7.73 | 7.43 | 7.5 | 259.9 Thousand |
| 14 Mar, 2025 | 7.55 | 7.68 | 7.4 | 7.45 | 234.8 Thousand |
| 13 Mar, 2025 | 7.83 | 7.85 | 7.4 | 7.45 | 229.1 Thousand |
| 12 Mar, 2025 | 7.81 | 8.21 | 7.58 | 7.88 | 507.7 Thousand |
| 11 Mar, 2025 | 7.41 | 7.82 | 7.41 | 7.72 | 293.8 Thousand |
| 10 Mar, 2025 | 7.61 | 7.71 | 7.32 | 7.42 | 396.1 Thousand |
| 07 Mar, 2025 | 7.77 | 7.9 | 7.61 | 7.76 | 398.91 Thousand |
| 06 Mar, 2025 | 8.12 | 8.22 | 7.73 | 7.81 | 276.5 Thousand |
| 05 Mar, 2025 | 8.36 | 8.51 | 8.0 | 8.27 | 408.6 Thousand |
6740
03473K
GIPCL
FUR
0674
APPCF