Inogen Inc (INGN)
USD 7.96
(0.13%)
USD 7.96
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2025 | 7.95 | 7.99 | 7.82 | 7.96 | 114.24 Thousand |
| 27 Aug, 2025 | 7.96 | 8.18 | 7.87 | 7.93 | 177.79 Thousand |
| 26 Aug, 2025 | 7.7 | 8.07 | 7.65 | 7.99 | 208.53 Thousand |
| 25 Aug, 2025 | 7.71 | 7.74 | 7.56 | 7.71 | 154.2 Thousand |
| 22 Aug, 2025 | 7.6 | 7.88 | 7.55 | 7.75 | 203.43 Thousand |
| 21 Aug, 2025 | 7.35 | 7.6 | 7.29 | 7.53 | 171.86 Thousand |
| 20 Aug, 2025 | 7.47 | 7.51 | 7.32 | 7.37 | 132.94 Thousand |
| 19 Aug, 2025 | 7.54 | 7.7 | 7.43 | 7.49 | 148.98 Thousand |
| 18 Aug, 2025 | 7.49 | 7.67 | 7.48 | 7.55 | 179.44 Thousand |
| 15 Aug, 2025 | 7.72 | 7.8 | 7.41 | 7.46 | 182.24 Thousand |
INHD
INKT
INLF
INDV
INEO
INFIQ