Inogen, Inc. (INGN)
USD 6.79
(0.74%)
USD 6.79
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.97 | 7.36 | 6.53 | 7.09 | 734.13 Thousand |
| 04 Apr, 2025 | 6.79 | 7.1 | 6.7 | 7.04 | 554.63 Thousand |
| 03 Apr, 2025 | 6.83 | 7.06 | 6.66 | 7.05 | 590.64 Thousand |
| 02 Apr, 2025 | 6.81 | 7.3 | 6.81 | 7.2 | 174.44 Thousand |
| 01 Apr, 2025 | 7.1 | 7.16 | 6.8 | 6.95 | 258.7 Thousand |
| 31 Mar, 2025 | 6.68 | 7.18 | 6.52 | 7.13 | 422 Thousand |
| 28 Mar, 2025 | 7.14 | 7.33 | 6.65 | 6.8 | 482.41 Thousand |
| 27 Mar, 2025 | 7.2 | 7.31 | 6.96 | 7.14 | 669.4 Thousand |
| 26 Mar, 2025 | 7.26 | 7.27 | 7.07 | 7.17 | 184.1 Thousand |
| 25 Mar, 2025 | 7.37 | 7.47 | 7.11 | 7.25 | 263.51 Thousand |
6740
03473K
GIPCL
FUR
0674
APPCF