Inogen Inc (INGN)
USD 6.54
(4.81%)
USD 6.54
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 7.4 | 7.53 | 7.17 | 7.26 | 162.68 Thousand |
| 03 Jul, 2025 | 7.42 | 7.59 | 7.28 | 7.49 | 89.35 Thousand |
| 02 Jul, 2025 | 7.11 | 7.5 | 7.01 | 7.42 | 247.5 Thousand |
| 01 Jul, 2025 | 6.98 | 7.13 | 6.86 | 7.1 | 164.2 Thousand |
| 30 Jun, 2025 | 7.11 | 7.14 | 7.02 | 7.03 | 131 Thousand |
| 27 Jun, 2025 | 7.25 | 7.3 | 7.0 | 7.08 | 359 Thousand |
| 26 Jun, 2025 | 7.12 | 7.28 | 6.99 | 7.2 | 256.29 Thousand |
| 25 Jun, 2025 | 7.05 | 7.17 | 6.8 | 7.12 | 269.93 Thousand |
| 24 Jun, 2025 | 6.75 | 7.11 | 6.62 | 7.05 | 179.87 Thousand |
| 23 Jun, 2025 | 6.62 | 6.91 | 6.55 | 6.67 | 183.09 Thousand |
INHD
INKT
INLF
INDV
INEO
INFIQ